Axon Enterprise - قیمت سهام

قیمت سهام

779.26

تغییر روزانه

8.47 1.10%

ماهیانه

5.97%

سالیانه

167.65%

Q2 پیش بینی

776.02

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	580.00	-15.00	-2.52%	-31.40%	2025-06-19
Kung Long Batteries	139.00	-1.50	-1.07%	-4.47%	2025-06-19
Tbea	11.46	-0.05	-0.43%	-18.32%	2025-06-20
China CSSC Holdings	30.84	0.07	0.23%	-19.52%	2025-06-20
Avic Shenyang Aircraft	53.07	-0.40	-0.75%	31.65%	2025-06-20
Panasonic	1,483.00	-20.00	-1.33%	13.29%	2025-06-20
Apple	198.47	1.79	0.91%	-4.60%	2025-06-20
Adani Enterprises Ltd	2,454.00	33.40	1.38%	-23.06%	2025-06-20
Abu Dhabi Ship	7.90	-0.01	-0.13%	110.11%	2025-06-20
Alarko Holding AS	77.10	1.75	2.32%	-26.22%	2025-06-20
Ambarella	52.28	-0.59	-1.12%	-5.51%	2025-06-20
AeroVironment	192.79	2.75	1.45%	1.75%	2025-06-20
Ballard Power Systems	2.12	-0.02	-0.93%	-38.55%	2025-06-20
Byggma	19.00	0	0%	2.43%	2025-06-20
Brenntag	57.58	-0.04	-0.07%	-10.42%	2025-06-20
Cenergy Holdings	9.13	0.21	2.35%	-3.08%	2025-06-20
Diploma	4,782.00	-2.00	-0.04%	15.90%	2025-06-20
Daimler Truck Holding AG	37.55	0.08	0.21%	2.54%	2025-06-20
Enphase Energy	36.39	0.01	0.03%	-65.85%	2025-06-20
Siemens Energy	87.42	0.90	1.04%	269.95%	2025-06-20
Epiroc	207.80	-2.80	-1.33%	-4.11%	2025-06-19
Five9	27.01	-0.35	-1.28%	-34.95%	2025-06-20
Fluence Corporation	0.04	0.01	13.89%	-65.83%	2025-06-20
Fluidra	20.88	0.22	1.06%	-2.43%	2025-06-20
Generac	126.05	0.63	0.50%	-8.00%	2025-06-20
Garmin	199.18	1.03	0.52%	23.57%	2025-06-20
Hudaco Industries	19,000.00	-251.00	-1.30%	6.75%	2025-06-20
Hexagon AB	90.76	-2.10	-2.26%	-23.34%	2025-06-19
Husqvarna	48.62	0.54	1.12%	-45.38%	2025-06-19
Howden Joinery	846.00	-9.50	-1.11%	-4.08%	2025-06-20
Infratil Limited	9.75	-0.04	-0.36%	-2.35%	2025-06-20
Inrom Construction Industries	1,957.00	7.00	0.36%	104.28%	2025-06-19
Interpump Group	34.22	0.84	2.52%	-18.29%	2025-06-20
Iveco Group	15.57	0.13	0.81%	48.29%	2025-06-20
Jedinstvo ad Sevojno	8,120.00	125.00	1.56%	8.99%	2025-06-17
Leonardo SpA	47.04	-0.10	-0.21%	109.35%	2025-06-20
LU-VE	28.70	0.20	0.70%	10.38%	2025-06-20
Lycopodium	10.47	0.23	2.25%	-16.51%	2025-06-20
Mincon	0.39	0.01	2.63%	-18.75%	2025-06-20
Mercury Systems	50.86	-0.57	-1.11%	80.10%	2025-06-20
Motorola Solutions Msi	406.03	1.61	0.40%	5.31%	2025-06-20
Mostotrest Pao	126.95	-1.25	-0.98%	-33.66%	2025-06-20
Opus Global Nyrt	593.00	9.00	1.54%	39.53%	2025-06-20
Plasson Industries	20,300.00	-160.00	-0.78%	59.84%	2025-06-19
Raubex	4,555.00	-89.00	-1.92%	15.03%	2025-06-20
Rheinmetall	1,736.50	13.75	0.80%	251.52%	2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao	16,210.00	-490.00	-2.93%	-28.40%	2025-06-20
RingCentral	27.00	-0.22	-0.79%	-3.49%	2025-06-20
RS Group	557.00	0	0%	-24.88%	2025-06-20
Sacyr	3.47	0.01	0.23%	5.15%	2025-06-20
Shapir Engineering and Industry	2,823.00	33.00	1.18%	52.76%	2025-06-19
SRG Global	1.58	-0.01	-0.32%	88.10%	2025-06-20
Trimble Navigation	71.65	-0.05	-0.07%	27.55%	2025-06-20
Trane Technologies	419.38	-0.18	-0.04%	25.47%	2025-06-20
Tyler Technologies	569.82	0.69	0.12%	16.55%	2025-06-20
Obyedinennaya	0.57	0.003	0.44%	-33.89%	2025-06-20
United Wagon	38.44	-0.66	-1.69%	-7.93%	2025-06-20
Ventia Services	4.99	0.06	1.12%	26.84%	2025-06-20
Zumtobel	4.90	0.10	1.98%	-19.22%	2025-06-20
Zebra Technologies	294.06	2.33	0.80%	-2.03%	2025-06-20